24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.0471
24H 成交量$17.42万
流通市值$848.99万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $37.19万 | $1.55亿 | -1.79% |
| 313 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.05万 | $831.70万 | 0.70% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.99万 | $1.47亿 | -0.57% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.53万 | $4,231.14万 | -0.63% |
| 66 |
HBARHedera Hashgraph
|
$0.06556 | $0.06748 | $0.06478 | $580.23万 | $29.03亿 | -2.40% |
| 203 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $87.55万 | $936.05万 | -1.35% |
| 461 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.13万 | $2,732.23万 | -0.56% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.51 | $755.87 | $745.63 | $115.14万 | $2,738.44万 | 0.13% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 528 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $19.55万 | $3,453.99万 | 0.05% |
| 695 |
JPMBJPMB
|
$342.98 | $346.64 | $341.44 | $1.67万 | — | -0.07% |
| 314 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06508 | $46.97万 | $4,018.66万 | 1.16% |
| 297 |
FORMFour
|
$0.2014 | $0.206 | $0.1955 | $50.59万 | $7,523.33万 | 0.05% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 117 |
SEISei
|
$0.04394 | $0.04498 | $0.04253 | $191.47万 | $2.89亿 | -1.44% |
| 692 |
MDBBMDBB
|
$337.41 | $338.27 | $319.01 | $2.02万 | — | 3.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.17万 | $1,762.06万 | -0.24% |
相关站点
共 40 个
波场 _BTC行情
PAX Gold _币种排行
CyberConnect _BTC行情
Sui _BTC行情
Quant _BTC行情
恒星币 _加密货币行情
QQQB _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
KORUB _币种排行
Worldcoin _加密货币行情
Plasma _加密货币行情
Pump.fun _以太坊ETH价格
比特现金 _比特币行情
艾达币 _币种排行
Binance _比特币行情
BEB _比特币
USDC _比特币行情
币安币 _币种排行
Worldcoin _币种排行
Avalanche _比特币行情
Render _以太坊ETH价格
Bubblemaps _比特币
Caldera _以太坊ETH价格
LayerZero _数字货币市值
Caldera _比特币行情
Pepe _币种排行
EUR _比特币行情
Aave _加密货币行情
Artificial _以太坊ETH价格
Holo _数字货币市值
Midnight _比特币行情
Pepe _比特币行情
PAX Gold _比特币
Quant _比特币
Injective _以太坊ETH价格
Artificial _BTC行情
Ondo _币种排行
Sui _比特币行情
EUR _币种排行