24H 最高$39.86
24H 最低$39.20
今日开盘$39.36
24H 成交量$10.91万
流通市值—
24H 涨跌额($0.11)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ENSEthereum Name Service
|
$4.5 | $4.65 | $4.49 | $34.45万 | $1.61亿 | -3.23% |
| 47 |
HMSTRHamster Kombat
|
$0.0001423 | $0.00015 | $0.0001275 | $408.33万 | $832.33万 | 9.63% |
| 383 |
IOTA埃欧塔
|
$0.0355 | $0.0372 | $0.0353 | $22.58万 | $1.53亿 | -4.31% |
| 505 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.70万 | $4,527.92万 | -1.25% |
| 59 |
HBARHedera Hashgraph
|
$0.06655 | $0.06831 | $0.06639 | $279.88万 | $29.52亿 | -2.02% |
| 410 |
GNSGains Network
|
$0.339 | $0.356 | $0.326 | $19.99万 | $830.53万 | 2.11% |
| 416 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.28万 | $2,727.70万 | -0.04% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 550 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.20 | $9.03万 | $2,738.44万 | -0.28% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 537 |
FLOWFlow
|
$0.02056 | $0.0211 | $0.02043 | $10.04万 | $3,485.38万 | -1.39% |
| 670 |
JPMBJPMB
|
$334.51 | $335.89 | $334.24 | $6,180.08 | — | -0.23% |
| 44 |
CELOCelo
|
$0.06659 | $0.07029 | $0.06651 | $477.77万 | $4,079.05万 | -3.92% |
| 230 |
FORMFour
|
$0.1982 | $0.2045 | $0.1941 | $50.40万 | $7,514.07万 | 0.41% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 123 |
SEISei
|
$0.04512 | $0.0463 | $0.04497 | $98.27万 | $3.05亿 | -2.30% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,137.72 | — | -0.47% |
| 109 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 341 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $28.23万 | $1,805.81万 | -1.49% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Aerodrome _BTC行情
大零币 _加密货币行情
TONToken _BTC行情
CyberConnect _币种排行
Ondo _以太坊ETH价格
BFUSD _BTC行情
应用链 _比特币
大零币 _比特币行情
Sign _比特币
Sui _比特币行情
Tether Gold _以太坊ETH价格
USD1 _比特币
Avalanche _比特币行情
NFPrompt _比特币
Polymath _BTC行情
Aerodrome _币种排行
Near Protocol _比特币行情
LayerZero _加密货币行情
Polygon _加密货币行情
比特现金 _数字货币市值
United Stables _币种排行
Aave _比特币行情
BUSD _加密货币行情
Ether.fi _加密货币行情
Vanar Chain _币种排行
Starknet _加密货币行情
Zama _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
Act I : The _比特币行情
LayerZero _比特币
Gitcoin _币种排行
Aerodrome _加密货币行情
Huma Finance _比特币
Mitosis _以太坊ETH价格
QQQB _数字货币市值
牛来 _比特币
CyberConnect _BTC行情
莱特币 _比特币行情