24H 最高$0.894
24H 最低$0.847
今日开盘$0.877
24H 成交量$291.13万
流通市值$15.00亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.26万 | $1.61亿 | 1.13% |
| 257 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001338 | $0.0001219 | $60.42万 | $839.85万 | 3.75% |
| 411 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.44万 | $1.50亿 | 1.46% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.02万 | $4,306.51万 | 3.90% |
| 67 |
HBARHedera Hashgraph
|
$0.06714 | $0.06892 | $0.06547 | $596.72万 | $30.03亿 | 0.48% |
| 79 |
GNSGains Network
|
$0.374 | $0.537 | $0.369 | $385.06万 | $1,055.99万 | -4.35% |
| 244 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.50万 | $2,748.47万 | 0.36% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 126 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.22 | $755.88 | $735.04 | $156.41万 | $2,738.44万 | 1.78% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 579 |
FLOWFlow
|
$0.02035 | $0.021 | $0.01933 | $14.14万 | $3,477.46万 | 2.16% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.82% |
| 238 |
CELOCelo
|
$0.06506 | $0.06681 | $0.0623 | $67.22万 | $4,007.80万 | 2.55% |
| 376 |
FORMFour
|
$0.201 | $0.2037 | $0.1912 | $35.66万 | $7,638.76万 | 1.57% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 131 |
SEISei
|
$0.04436 | $0.04543 | $0.04229 | $151.04万 | $2.98亿 | 1.33% |
| 690 |
MDBBMDBB
|
$325.8 | $331.65 | $308.63 | $2.15万 | — | 3.21% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000875 | $0.00000819 | $15.64万 | $1,804.77万 | 0.71% |
相关站点
共 40 个
SOXSB _比特币
BEAMX _数字货币市值
Gains Network _比特币行情
莱特币 _BTC行情
First Digital _比特币
艾达币 _数字货币市值
USDC _数字货币市值
恒星币 _加密货币行情
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Polkadot _数字货币市值
恒星币 _加密货币行情
Injective _比特币
BMNRB _BTC行情
Internet _数字货币市值
Meteora _比特币
NFPrompt _BTC行情
Artificial _币种排行
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _比特币
Test _币种排行
First Digital _数字货币市值
Pudgy Penguins _数字货币市值
Aster _加密货币行情
ONEchain _比特币行情
Aptos _以太坊ETH价格
Official _币种排行
NEXPACE _币种排行
Worldcoin _比特币行情
比特现金 _币种排行
Polkadot _数字货币市值
Pepe _比特币
QQQB _加密货币行情
Ripple USD _BTC行情
Pepe _数字货币市值
Polkadot _加密货币行情
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BMNRB _加密货币行情