24H 最高$0.0709
24H 最低$0.06796
今日开盘$0.0696
24H 成交量$2,994.67万
流通市值$119.72亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.08万 | $1.61亿 | 1.36% |
| 263 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001338 | $0.0001219 | $59.27万 | $839.85万 | 3.44% |
| 410 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.56万 | $1.50亿 | 1.76% |
| 553 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.03万 | $4,306.51万 | 3.90% |
| 67 |
HBARHedera Hashgraph
|
$0.06733 | $0.06892 | $0.06547 | $601.25万 | $30.03亿 | 0.87% |
| 79 |
GNSGains Network
|
$0.371 | $0.537 | $0.366 | $383.80万 | $1,055.99万 | -4.63% |
| 243 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $64.82万 | $2,748.47万 | 0.41% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.41 | $755.88 | $735.04 | $153.73万 | $2,738.44万 | 1.84% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 592 |
FLOWFlow
|
$0.02034 | $0.021 | $0.01933 | $13.10万 | $3,477.46万 | 2.11% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.82% |
| 239 |
CELOCelo
|
$0.0654 | $0.06681 | $0.0623 | $66.26万 | $4,007.80万 | 3.37% |
| 381 |
FORMFour
|
$0.2013 | $0.2037 | $0.1912 | $35.16万 | $7,638.76万 | 1.82% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 131 |
SEISei
|
$0.04445 | $0.04543 | $0.04229 | $150.71万 | $2.98亿 | 1.74% |
| 690 |
MDBBMDBB
|
$326.22 | $331.65 | $308.63 | $2.15万 | — | 3.20% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $15.60万 | $1,804.77万 | 1.31% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Meteora _币种排行
Internet _加密货币行情
BEAMX _数字货币市值
BitTensor _BTC行情
Sui _加密货币行情
Render _数字货币市值
Aave _数字货币市值
Starknet _比特币行情
Pepe _币种排行
Ondo _加密货币行情
恒星币 _以太坊ETH价格
TONToken _币种排行
Test _数字货币市值
Sui _币种排行
Sui _以太坊ETH价格
Zilliqa _BTC行情
SOXSB _BTC行情
Aave _比特币行情
达世币 _加密货币行情
Arbitrum _币种排行
ONEchain _币种排行
SNXXB _比特币
Bubblemaps _加密货币行情
以太经典 _数字货币市值
QQQB _数字货币市值
Wrapped _BTC行情
BitTensor _加密货币行情
Bubblemaps _BTC行情
Arbitrum _比特币
Reserve Rights _比特币
Pudgy Penguins _BTC行情
艾达币 _比特币
Solana _加密货币行情
Aave _以太坊ETH价格
比特币 _数字货币市值
BMNRB _加密货币行情
Worldcoin _数字货币市值
Solana _数字货币市值
USDC _BTC行情