24H 最高$250.92
24H 最低$239.74
今日开盘$250.25
24H 成交量$7.46万
流通市值—
24H 涨跌额(-$3.98)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $36.01万 | $2.06亿 | 0.83% |
| 486 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $19.76万 | $873.71万 | -0.22% |
| 464 |
IOTA埃欧塔
|
$0.04 | $0.04 | $0.0384 | $21.54万 | $1.88亿 | 1.27% |
| 676 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.73万 | $4,314.40万 | -0.94% |
| 80 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $310.42万 | $30.87亿 | -0.11% |
| 546 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $15.30万 | $885.69万 | 2.79% |
| 341 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $38.36万 | $3,652.39万 | -0.11% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $760.12 | $750.64 | $76.52万 | $2,738.44万 | -0.38% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 489 |
FLOWFlow
|
$0.02253 | $0.02287 | $0.02178 | $19.17万 | $3,835.49万 | 1.53% |
| 693 |
JPMBJPMB
|
$337.1 | $342.69 | $336.27 | $1.61万 | — | -1.30% |
| 38 |
CELOCelo
|
$0.07245 | $0.07417 | $0.07093 | $1,065.00万 | $4,427.29万 | 1.44% |
| 306 |
FORMFour
|
$0.2018 | $0.2045 | $0.1965 | $44.47万 | $7,694.67万 | -1.32% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 107 |
SEISei
|
$0.04792 | $0.04844 | $0.04615 | $193.52万 | $3.22亿 | 1.59% |
| 686 |
MDBBMDBB
|
$336.25 | $341.21 | $322.18 | $2.73万 | — | -1.44% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $17.58万 | $1,911.76万 | -0.22% |
相关站点
共 40 个
Pudgy Penguins _比特币
Caldera _数字货币市值
牛来 _以太坊ETH价格
狗币 _比特币
QQQB _BTC行情
INTWB _BTC行情
RWUSD _数字货币市值
Holo _BTC行情
Pump.fun _比特币
以太坊 _数字货币市值
Aster _币种排行
Chainlink _比特币
Celo _以太坊ETH价格
PAX Gold _比特币行情
以太坊 _币种排行
以太坊 _比特币
Initia _以太坊ETH价格
恒星币 _比特币
First Digital _数字货币市值
Aptos _比特币
First Digital _比特币
Official Trump _币种排行
Hashflow _BTC行情
Aave _BTC行情
大零币 _数字货币市值
BFUSD _币种排行
First Digital _币种排行
Aave _BTC行情
达世币 _BTC行情
AAPLB _以太坊ETH价格
BFUSD _币种排行
USD1 _BTC行情
Initia _比特币
NBISB _比特币行情
KORUB _比特币行情
SNXXB _数字货币市值
币安币 _加密货币行情
牛来 _数字货币市值
BFUSD _BTC行情
TQQQB _比特币