24H 最高$0.1086
24H 最低$0.1032
今日开盘$0.104
24H 成交量$23.48万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $24.88万 | $1.61亿 | 2.52% |
| 258 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001338 | $0.0001219 | $59.73万 | $839.85万 | 3.28% |
| 417 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $30.56万 | $1.50亿 | 1.18% |
| 568 |
XNO纳米币
|
$0.315 | $0.332 | $0.297 | $15.54万 | $4,306.51万 | 5.71% |
| 68 |
HBARHedera Hashgraph
|
$0.06638 | $0.06892 | $0.06547 | $571.99万 | $30.03亿 | 0.88% |
| 76 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $416.38万 | $1,055.99万 | -21.37% |
| 245 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.40万 | $2,748.47万 | 0.25% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.99 | $755.88 | $735.04 | $169.10万 | $2,738.44万 | 2.33% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 570 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $15.51万 | $3,477.46万 | 3.04% |
| 693 |
JPMBJPMB
|
$342.15 | $343.82 | $334.54 | $1.90万 | — | 2.28% |
| 229 |
CELOCelo
|
$0.0654 | $0.06681 | $0.0623 | $71.82万 | $4,007.80万 | 4.26% |
| 383 |
FORMFour
|
$0.1995 | $0.2037 | $0.1912 | $34.64万 | $7,638.76万 | 1.84% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 138 |
SEISei
|
$0.0439 | $0.04543 | $0.04229 | $149.55万 | $2.98亿 | 1.76% |
| 688 |
MDBBMDBB
|
$328.59 | $331.65 | $308.63 | $2.68万 | — | 5.09% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.64万 | $1,804.77万 | 2.40% |
相关站点
共 40 个
Sui _比特币行情
TQQQB _BTC行情
BMNRB _数字货币市值
Aster _比特币
MarsCoin _以太坊ETH价格
First Digital _比特币行情
比特币 _数字货币市值
RWUSD _比特币行情
Zilliqa _BTC行情
Meteora _BTC行情
Polkadot _比特币行情
United Stables _币种排行
Injective _币种排行
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Prometeus _币种排行
StraitsX USD _比特币
Hyperliquid _币种排行
Pyth Network _币种排行
Filecoin _比特币
Tether Gold _BTC行情
Hyperliquid _比特币行情
Wrapped _比特币
大零币 _以太坊ETH价格
PancakeSwap _数字货币市值
Wrapped _BTC行情
Meteora _BTC行情
以太经典 _比特币
Pump.fun _比特币行情
Reserve Rights _加密货币行情
First Digital _加密货币行情
Uniswap _比特币
Filecoin _比特币
Zama _比特币
以太坊 _币种排行
Chainlink _以太坊ETH价格
Pepe _BTC行情
NFPrompt _币种排行
牛来 _数字货币市值
Pepe _加密货币行情