24H 最高$147.70
24H 最低$135.74
今日开盘$147.18
24H 成交量$156.32万
流通市值—
24H 涨跌额(-$9.05)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $34.77万 | $1.72亿 | -3.21% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.97万 | $1.70亿 | -1.27% |
| 675 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.86% |
| 75 |
HBARHedera Hashgraph
|
$0.06964 | $0.07198 | $0.06903 | $406.54万 | $30.99亿 | -2.91% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.33万 | $885.69万 | -4.81% |
| 436 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.20万 | $2,744.33万 | 0.27% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 117 |
SPYBSPYB
|
$753.67 | $764.67 | $752.67 | $182.38万 | — | -0.85% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 452 |
FLOWFlow
|
$0.02203 | $0.02327 | $0.02178 | $25.84万 | $3,765.32万 | -4.63% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 38 |
CELOCelo
|
$0.07208 | $0.07531 | $0.07069 | $1,088.85万 | $4,342.02万 | -3.77% |
| 140 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.19% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
SEISei
|
$0.04652 | $0.04898 | $0.04639 | $218.73万 | $3.17亿 | -4.81% |
| 688 |
MDBBMDBB
|
$331.7 | $359.33 | $329.49 | $2.58万 | — | -6.90% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.89% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
TRON _加密货币行情
Internet _币种排行
Stellar _BTC行情
RedStone _币种排行
Injective _以太坊ETH价格
USD1 _比特币行情
SNXXB _比特币
Bitcoin Cash _BTC行情
Cardano _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _比特币
MSTRB _数字货币市值
BitTensor _比特币行情
Hyperliquid _BTC行情
Celestia _币种排行
Eigenlayer _加密货币行情
Ethereum _比特币
NVDAB _BTC行情
Celestia _数字货币市值
First Digital _币种排行
BFUSD _比特币
Ethereum _比特币行情
Huma Finance _加密货币行情
QQQB _加密货币行情
INTWB _比特币
First Digital _BTC行情
First Digital _比特币
Ethena _加密货币行情
Eigenlayer _比特币
Pudgy Penguins _比特币行情
Solana _比特币行情
BitTensor _比特币行情
SNDKB _币种排行
SKHYB _BTC行情
DRAMB _以太坊ETH价格
Celestia _比特币
TRON _比特币
RWUSD _以太坊ETH价格
Sophon _比特币行情