24H 最高$227.23
24H 最低$198.91
今日开盘$216.81
24H 成交量$43.59万
流通市值—
24H 涨跌额(-$15.02)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.20万 | $1.72亿 | -4.79% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.97万 | $873.71万 | -3.39% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.99万 | $1.70亿 | -2.03% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.18% |
| 78 |
HBARHedera Hashgraph
|
$0.06937 | $0.07193 | $0.06903 | $387.64万 | $30.99亿 | -3.28% |
| 463 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.31万 | $885.69万 | -3.73% |
| 441 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.21% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 128 |
SPYBSPYB
|
$753 | $764.67 | $752.62 | $160.90万 | — | -0.98% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 443 |
FLOWFlow
|
$0.02212 | $0.0232 | $0.02178 | $27.02万 | $3,765.32万 | -4.61% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.37万 | — | 0.58% |
| 37 |
CELOCelo
|
$0.07156 | $0.07514 | $0.07069 | $1,085.89万 | $4,342.02万 | -4.52% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $138.35万 | $7,739.47万 | -2.73% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04646 | $0.04877 | $0.04615 | $174.65万 | $3.17亿 | -4.54% |
| 688 |
MDBBMDBB
|
$330.46 | $359.33 | $329.49 | $2.55万 | — | -7.84% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $22.31万 | $1,911.76万 | -3.73% |
相关站点
共 40 个
Arbitrum _比特币行情
Hyperliquid _加密货币行情
Tether Gold _比特币行情
SKHYB _数字货币市值
BEAMX _以太坊ETH价格
Pendle _以太坊ETH价格
Bitcoin Cash _比特币行情
Celo _币种排行
Chainlink _比特币行情
Dogecoin _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _比特币
Sophon _加密货币行情
Pudgy Penguins _币种排行
BNB _数字货币市值
Haedal _比特币
Plasma _比特币
Celestia _比特币行情
RedStone _数字货币市值
TSLAB _BTC行情
1000CAT _比特币行情
Hedera _以太坊ETH价格
LayerZero _数字货币市值
Ethereum _BTC行情
NBISB _币种排行
Aster _数字货币市值
Gitcoin _比特币
Pepe _币种排行
Aerodrome _加密货币行情
SOXLB _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _加密货币行情
SKHYB _BTC行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
EUR _BTC行情
Origin _BTC行情
EUR _比特币行情
Litecoin _以太坊ETH价格
Mitosis _比特币行情