24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $51.58万 | $1.66亿 | 0.22% |
| 510 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001332 | $0.0001278 | $15.91万 | $845.77万 | 1.09% |
| 421 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.03万 | $1.64亿 | -3.13% |
| 673 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.89万 | $4,355.37万 | -0.93% |
| 58 |
HBARHedera Hashgraph
|
$0.06803 | $0.06922 | $0.06686 | $544.28万 | $30.44亿 | -0.40% |
| 262 |
GNSGains Network
|
$0.336 | $0.394 | $0.31 | $51.29万 | $945.42万 | -6.41% |
| 264 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $50.51万 | $2,734.54万 | -0.38% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $186.50万 | $2,738.44万 | 0.55% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 505 |
FLOWFlow
|
$0.02087 | $0.02162 | $0.02068 | $16.45万 | $3,633.28万 | 0.14% |
| 691 |
JPMBJPMB
|
$334.98 | $341.69 | $332.88 | $2.22万 | — | 0.08% |
| 51 |
CELOCelo
|
$0.06948 | $0.07011 | $0.06747 | $659.42万 | $4,234.24万 | 1.36% |
| 172 |
FORMFour
|
$0.1981 | $0.2051 | $0.1905 | $91.84万 | $7,656.62万 | 3.18% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 103 |
SEISei
|
$0.04618 | $0.04759 | $0.04532 | $193.65万 | $3.18亿 | 1.05% |
| 692 |
MDBBMDBB
|
$313.22 | $322.00 | $302.12 | $1.53万 | — | 2.57% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000848 | $19.50万 | $1,852.61万 | 1.87% |
相关站点
共 40 个
Pump.fun _币种排行
Uniswap _数字货币市值
SOXSB _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _比特币
Hashflow _加密货币行情
恒星币 _比特币行情
Injective _加密货币行情
Official _加密货币行情
Ether.fi _比特币
Gram _数字货币市值
Huma Finance _比特币行情
Avalanche _BTC行情
Aster _币种排行
Thena _数字货币市值
SNXXB _比特币行情
Bubblemaps _比特币
OFFICIAL TRUMP _币种排行
Official _BTC行情
NFPrompt _比特币
Uniswap _加密货币行情
Gitcoin _加密货币行情
大零币 _币种排行
Ondo _比特币行情
First Digital _比特币行情
比特现金 _BTC行情
波场 _比特币
Arbitrum _以太坊ETH价格
币安币 _数字货币市值
Hashflow _币种排行
Injective _币种排行
Aerodrome _BTC行情
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
Aster _BTC行情
TQQQB _以太坊ETH价格
Aave _BTC行情
Sui _比特币
PAX Gold _比特币行情
Caldera _比特币行情