24H 最高$46.46
24H 最低$45.63
今日开盘$46.44
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.32)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.78万 | $1.76亿 | -0.40% |
| 542 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001418 | $0.0001388 | $11.01万 | $900.63万 | -1.21% |
| 316 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.48万 | $1.71亿 | -1.50% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -2.12% |
| 63 |
HBARHedera Hashgraph
|
$0.072 | $0.07262 | $0.0715 | $310.29万 | $31.87亿 | -0.35% |
| 522 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.56万 | $913.86万 | -1.58% |
| 351 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $31.85万 | $2,747.49万 | -0.26% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 421 |
SPYBSPYB
|
$758.11 | $758.58 | $756.96 | $21.91万 | — | 0.15% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 471 |
FLOWFlow
|
$0.02324 | $0.0239 | $0.02318 | $16.25万 | $3,990.50万 | -2.60% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 25 |
CELOCelo
|
$0.07433 | $0.07781 | $0.07401 | $1,182.31万 | $4,658.87万 | -3.88% |
| 173 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.78万 | $7,945.06万 | 0.78% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04773 | $0.04856 | $0.04735 | $154.80万 | $3.23亿 | -1.36% |
| 692 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,621.37 | — | 0.26% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000962 | $0.00000942 | $9.90万 | $1,996.52万 | -1.77% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Filecoin _比特币
Near Protocol _BTC行情
CRCLB _数字货币市值
Sui _币种排行
Prometeus _比特币行情
SOXLB _数字货币市值
Hashflow _比特币行情
LayerZero _比特币行情
Injective _币种排行
BNB _以太坊ETH价格
TRON _比特币
Worldcoin _比特币
Dash _币种排行
First Digital _数字货币市值
OFFICIAL TRUMP _比特币
MSTRB _以太坊ETH价格
Solv Protocol _数字货币市值
Caldera _数字货币市值
Avalanche _比特币行情
USDC _BTC行情
Tether Gold _币种排行
USDC _比特币行情
Renzo _比特币行情
Origin _比特币行情
Dash _BTC行情
USD1 _BTC行情
Celo _BTC行情
Cardano _数字货币市值
First Digital _数字货币市值
Gram _比特币
United Stables _币种排行
Gravity _数字货币市值
Gitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _加密货币行情
Bitcoin _币种排行
NVDAB _币种排行
Caldera _比特币
Caldera _比特币行情