24H 最高$20.95
24H 最低$19.45
今日开盘$20.56
24H 成交量$212.89万
流通市值—
24H 涨跌额(-$0.58)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.74万 | $1.72亿 | -0.81% |
| 482 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.60万 | $873.71万 | -0.87% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.77万 | $1.70亿 | -0.75% |
| 682 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.17万 | $4,293.51万 | 0.31% |
| 80 |
HBARHedera Hashgraph
|
$0.07006 | $0.07109 | $0.06887 | $352.71万 | $30.99亿 | -1.14% |
| 522 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.37万 | $885.69万 | 0.54% |
| 346 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $38.96万 | $2,744.33万 | -0.29% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 123 |
SPYBSPYB
|
$753.66 | $764.67 | $750.64 | $164.55万 | — | -0.95% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 499 |
FLOWFlow
|
$0.02263 | $0.02283 | $0.02178 | $20.13万 | $3,765.32万 | 1.48% |
| 695 |
JPMBJPMB
|
$338.73 | $342.69 | $338.11 | $1.31万 | — | -0.63% |
| 41 |
CELOCelo
|
$0.07301 | $0.07388 | $0.07069 | $1,047.43万 | $4,342.02万 | 0.28% |
| 235 |
FORMFour
|
$0.2025 | $0.2097 | $0.1965 | $67.14万 | $7,739.47万 | -0.88% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04801 | $0.04841 | $0.04615 | $174.96万 | $3.17亿 | 0.86% |
| 671 |
MDBBMDBB
|
$329.83 | $354.63 | $322.18 | $3.80万 | — | -6.99% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000932 | $0.00000893 | $23.00万 | $1,911.76万 | -1.72% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Haedal _数字货币市值
Official _数字货币市值
BNB _数字货币市值
Aerodrome _以太坊ETH价格
Celo _数字货币市值
Cardano _币种排行
THORChain _数字货币市值
Aster _币种排行
TSLAB _比特币行情
Ondo _币种排行
MegaETH _数字货币市值
USDC _币种排行
Artificial _币种排行
Dash _数字货币市值
NBISB _币种排行
Haedal _数字货币市值
Injective _加密货币行情
Plasma _以太坊ETH价格
SOXLB _比特币
RWUSD _数字货币市值
Aster _数字货币市值
Worldcoin _数字货币市值
QQQB _比特币行情
AMDB _以太坊ETH价格
QQQB _加密货币行情
Hedera _加密货币行情
INTCB _以太坊ETH价格
CRCLB _比特币
Official _数字货币市值
TSLAB _数字货币市值
Dogecoin _币种排行
ZAMA _币种排行
Aerodrome _BTC行情
LITEB _数字货币市值
Dash _BTC行情
Eigenlayer _币种排行
Solana _BTC行情
Pepe _币种排行
Eigenlayer _BTC行情