24H 最高$3.19
24H 最低$3.06
今日开盘$3.181
24H 成交量$9.23万
流通市值$5,682.06万
24H 涨跌额(-$0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSEthereum Name Service
|
$4.78 | $5.00 | $4.73 | $36.26万 | $1.72亿 | -4.40% |
| 465 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $24.55万 | $873.71万 | -2.46% |
| 398 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $32.93万 | $1.70亿 | -0.77% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 78 |
HBARHedera Hashgraph
|
$0.06968 | $0.07162 | $0.06903 | $384.25万 | $30.99亿 | -2.65% |
| 468 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.81万 | $885.69万 | -3.46% |
| 443 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $27.32万 | $2,744.33万 | 0.20% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
SPYBSPYB
|
$752.44 | $764.67 | $752.43 | $160.00万 | — | -1.05% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 444 |
FLOWFlow
|
$0.02216 | $0.02306 | $0.02178 | $27.16万 | $3,765.32万 | -3.90% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 37 |
CELOCelo
|
$0.07228 | $0.07472 | $0.07069 | $1,084.20万 | $4,342.02万 | -2.95% |
| 138 |
FORMFour
|
$0.201 | $0.2166 | $0.1973 | $137.81万 | $7,739.47万 | -2.38% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04674 | $0.04841 | $0.04615 | $172.87万 | $3.17亿 | -3.27% |
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000941 | $0.00000894 | $18.83万 | $1,911.76万 | -3.40% |
相关站点
共 40 个
Aave _数字货币市值
Pump.fun _加密货币行情
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
Cardano _币种排行
CRCLB _BTC行情
Bubblemaps _比特币
Haedal _数字货币市值
NVDAB _数字货币市值
EUR _BTC行情
Dogecoin _币种排行
RWUSD _比特币
AMDB _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _比特币
Origin _比特币行情
Near Protocol _比特币
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
Lisk _加密货币行情
LITEB _加密货币行情
Zcash _BTC行情
MARSCOIN _比特币行情
Aster _以太坊ETH价格
Uniswap _币种排行
Caldera _BTC行情
Filecoin _以太坊ETH价格
MUB _比特币行情
Dogecoin _币种排行
LITEB _以太坊ETH价格
Caldera _以太坊ETH价格
Filecoin _比特币行情
RedStone _以太坊ETH价格
Celestia _比特币
Plasma _加密货币行情
QQQB _比特币
AAPLB _数字货币市值
Bitcoin _数字货币市值
Pump.fun _加密货币行情
BFUSD _比特币行情