24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$746.80万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $50.52万 | $1.66亿 | -1.08% |
| 533 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001332 | $0.0001284 | $14.06万 | $845.77万 | -2.06% |
| 399 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $25.93万 | $1.64亿 | -4.22% |
| 613 |
XNO纳米币
|
$0.324 | $0.335 | $0.313 | $8.12万 | $4,355.37万 | 1.57% |
| 57 |
HBARHedera Hashgraph
|
$0.06786 | $0.06922 | $0.06686 | $413.73万 | $30.44亿 | -0.80% |
| 255 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $49.28万 | $945.42万 | -10.33% |
| 284 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $43.96万 | $2,734.54万 | 0.01% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.69 | $743.16 | $735.29 | $82.65万 | $2,738.44万 | 0.33% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 515 |
FLOWFlow
|
$0.02085 | $0.02162 | $0.02059 | $15.43万 | $3,633.28万 | -1.61% |
| 688 |
JPMBJPMB
|
$334.58 | $341.69 | $332.88 | $2.02万 | — | 0.17% |
| 46 |
CELOCelo
|
$0.0682 | $0.07029 | $0.06816 | $600.88万 | $4,234.24万 | -0.79% |
| 265 |
FORMFour
|
$0.1981 | $0.2051 | $0.1941 | $47.69万 | $7,656.62万 | -0.80% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 113 |
SEISei
|
$0.04591 | $0.04759 | $0.04547 | $147.55万 | $3.18亿 | -1.12% |
| 693 |
MDBBMDBB
|
$313.35 | $322.00 | $307.79 | $1.11万 | — | -1.11% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000899 | $0.00000867 | $22.15万 | $1,852.61万 | 0.11% |
相关站点
共 40 个
EUR _比特币
Gram _数字货币市值
Official _比特币行情
Ether.fi _BTC行情
Gram _BTC行情
Ether.fi _BTC行情
应用链 _以太坊ETH价格
Ether.fi _数字货币市值
狗币 _数字货币市值
Mitosis _比特币行情
CyberConnect _加密货币行情
USDC _比特币行情
Quant _币种排行
Artificial _币种排行
ONEchain _加密货币行情
Arbitrum _比特币行情
KORUB _以太坊ETH价格
Bubblemaps _数字货币市值
MarsCoin _以太坊ETH价格
Moonriver _BTC行情
SNXXB _加密货币行情
Official _比特币
Celestia _以太坊ETH价格
以太坊 _加密货币行情
Solana _比特币行情
USD1 _BTC行情
MarsCoin _BTC行情
达世币 _加密货币行情
比特现金 _加密货币行情
BitTensor _BTC行情
Aptos _以太坊ETH价格
Gram _比特币
Avalanche _币种排行
Filecoin _BTC行情
Meteora _比特币行情
Hyperliquid _以太坊ETH价格
Act I : The _比特币行情
Artificial _币种排行
Pudgy Penguins _BTC行情
StraitsX USD _BTC行情