24H 最高$0.01183
24H 最低$0.01134
今日开盘$0.01143
24H 成交量$16.87万
流通市值$1,716.32万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.30 | $25.22万 | $1.61亿 | 3.46% |
| 258 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001338 | $0.0001219 | $59.79万 | $839.85万 | 4.02% |
| 401 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $32.32万 | $1.50亿 | 1.77% |
| 569 |
XNO纳米币
|
$0.315 | $0.332 | $0.295 | $15.62万 | $4,306.51万 | 6.06% |
| 68 |
HBARHedera Hashgraph
|
$0.06673 | $0.06892 | $0.06523 | $575.37万 | $30.03亿 | 2.21% |
| 77 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $423.10万 | $1,055.99万 | -17.66% |
| 245 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.13万 | $2,748.47万 | 0.37% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.38 | $755.88 | $735.04 | $169.57万 | $2,738.44万 | 2.54% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 565 |
FLOWFlow
|
$0.02033 | $0.021 | $0.01933 | $15.71万 | $3,477.46万 | 3.88% |
| 692 |
JPMBJPMB
|
$342.15 | $343.82 | $334.05 | $1.91万 | — | 2.19% |
| 227 |
CELOCelo
|
$0.06527 | $0.06681 | $0.0623 | $72.55万 | $4,007.80万 | 4.72% |
| 381 |
FORMFour
|
$0.1992 | $0.2037 | $0.1912 | $35.18万 | $7,638.76万 | 2.73% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 136 |
SEISei
|
$0.04402 | $0.04543 | $0.04229 | $150.32万 | $2.98亿 | 2.66% |
| 688 |
MDBBMDBB
|
$327.82 | $331.65 | $308.63 | $2.80万 | — | 5.38% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 596 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $13.61万 | $1,804.77万 | 3.40% |
相关站点
共 40 个
币安币 _比特币行情
Worldcoin _以太坊ETH价格
大零币 _比特币
Gains Network _加密货币行情
AMDB _以太坊ETH价格
Gains Network _比特币
Solana _比特币行情
ONEchain _加密货币行情
Meteora _以太坊ETH价格
比特币 _BTC行情
Aave _BTC行情
以太坊 _比特币行情
StraitsX USD _加密货币行情
Ripple USD _比特币
Polkadot _比特币行情
TONToken _比特币行情
币安币 _比特币
Sui _比特币行情
EUR _以太坊ETH价格
比特币 _以太坊ETH价格
Aptos _加密货币行情
RWUSD _币种排行
波场 _币种排行
Test _比特币行情
牛来 _以太坊ETH价格
Test _数字货币市值
以太经典 _数字货币市值
Raydium _数字货币市值
United Stables _BTC行情
PAX Gold _数字货币市值
RWUSD _BTC行情
ONEchain _以太坊ETH价格
Prometeus _币种排行
比特币 _数字货币市值
Reserve Rights _币种排行
Holo _BTC行情
SNXXB _以太坊ETH价格
PancakeSwap _加密货币行情
Aster _比特币
Quant _比特币行情