24H 最高$39.34
24H 最低$34.95
今日开盘$37.77
24H 成交量$23.56万
流通市值—
24H 涨跌额(-$1.95)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.65 | $82.00万 | $1.81亿 | 4.29% |
| 504 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.07% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.74万 | $1.73亿 | 0.25% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 3.79% |
| 67 |
HBARHedera Hashgraph
|
$0.07275 | $0.07408 | $0.06753 | $711.81万 | $32.09亿 | 4.51% |
| 561 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.70% |
| 369 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.03万 | $2,755.14万 | 0.35% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.65 | $769.79 | $745.09 | $318.47万 | $2,738.44万 | 1.61% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 464 |
FLOWFlow
|
$0.02256 | $0.02308 | $0.02148 | $26.61万 | $3,807.46万 | 0.94% |
| 693 |
JPMBJPMB
|
$352.07 | $352.45 | $335.22 | $2.26万 | — | 4.39% |
| 54 |
CELOCelo
|
$0.07428 | $0.07664 | $0.06921 | $1,025.15万 | $4,549.60万 | 1.98% |
| 202 |
FORMFour
|
$0.2086 | $0.2122 | $0.1914 | $83.45万 | $7,870.07万 | 3.27% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 101 |
SEISei
|
$0.04909 | $0.05126 | $0.04605 | $322.87万 | $3.33亿 | 2.76% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000947 | $0.00000866 | $28.30万 | $1,912.34万 | 0.66% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Internet _以太坊ETH价格
World Liberty _币种排行
狗币 _数字货币市值
Near Protocol _币种排行
币安币 _BTC行情
Injective _比特币行情
Tether Gold _加密货币行情
Quant _数字货币市值
Official Trump _数字货币市值
Arbitrum _比特币
大零币 _加密货币行情
EUR _比特币
Aster _加密货币行情
USD1 _比特币行情
Gram _比特币行情
USDC _比特币
Celo _以太坊ETH价格
比特现金 _数字货币市值
Aptos _以太坊ETH价格
LayerZero _比特币行情
Pepe _比特币行情
SOXSB _BTC行情
艾达币 _数字货币市值
NFPrompt _BTC行情
艾达币 _加密货币行情
Tether Gold _BTC行情
MarsCoin _比特币
Hedera _比特币
Starknet _比特币行情
应用链 _比特币
Aptos _加密货币行情
Pendle _币种排行
牛来 _币种排行
Pudgy Penguins _币种排行
INTWB _比特币
Arbitrum _BTC行情
Aptos _比特币
达世币 _币种排行
Aptos _数字货币市值