24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.33万 | $1.81亿 | 3.87% |
| 509 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $23.14万 | $876.88万 | -0.15% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.13万 | $1.73亿 | -0.50% |
| 667 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.42% |
| 67 |
HBARHedera Hashgraph
|
$0.07292 | $0.07408 | $0.06753 | $722.71万 | $32.09亿 | 4.52% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.76万 | $929.75万 | 1.88% |
| 375 |
EURIEurite
|
$1.124 | $1.13 | $1.12 | $38.19万 | $2,755.14万 | 0.41% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.31 | $769.79 | $745.09 | $317.28万 | $2,738.44万 | 1.49% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 460 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.22万 | $3,807.46万 | 0.09% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.27万 | — | 4.08% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.06921 | $1,023.83万 | $4,549.60万 | 1.89% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.19万 | $7,870.07万 | 3.07% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 100 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $327.46万 | $3.33亿 | 2.34% |
| 690 |
MDBBMDBB
|
$328.98 | $343.19 | $312.12 | $3.55万 | — | -2.47% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $27.01万 | $1,912.34万 | 0.33% |
相关站点
共 40 个
PancakeSwap _比特币
Raydium _以太坊ETH价格
Aster _比特币
Ondo _币种排行
币安币 _比特币
恒星币 _以太坊ETH价格
BFUSD _比特币
SNXXB _数字货币市值
大零币 _加密货币行情
NFPrompt _以太坊ETH价格
恒星币 _BTC行情
Pump.fun _比特币
INTWB _币种排行
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
Holo _比特币行情
Ethena _比特币行情
Gram _数字货币市值
Plasma _加密货币行情
Huma Finance _数字货币市值
Filecoin _BTC行情
Starknet _BTC行情
AAPLB _比特币行情
Solana _以太坊ETH价格
Sui _以太坊ETH价格
BEAMX _币种排行
Starknet _加密货币行情
Worldcoin _比特币行情
应用链 _币种排行
狗币 _BTC行情
比特币 _加密货币行情
Pepe _BTC行情
Sei _比特币行情
Pudgy Penguins _BTC行情
Solana _数字货币市值
Celo _数字货币市值
Stacks _加密货币行情
BABAB _以太坊ETH价格
Solana _比特币
Hyperliquid _数字货币市值