24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ENSEthereum Name Service
|
$4.34 | $4.53 | $4.19 | $45.08万 | $1.58亿 | -3.98% |
| 118 |
HMSTRHamster Kombat
|
$0.0001231 | $0.0001442 | $0.0001175 | $158.19万 | $840.26万 | -12.07% |
| 302 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $47.79万 | $1.49亿 | -5.65% |
| 346 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.73万 | $4,429.88万 | -3.13% |
| 62 |
HBARHedera Hashgraph
|
$0.06595 | $0.0672 | $0.06421 | $485.69万 | $29.35亿 | -1.12% |
| 64 |
GNSGains Network
|
$0.42 | $0.575 | $0.305 | $452.71万 | $1,361.04万 | 22.45% |
| 197 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $79.74万 | $2,762.37万 | 0.69% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.93 | $741.35 | $726.89 | $112.35万 | $2,738.44万 | 0.17% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 562 |
FLOWFlow
|
$0.0195 | $0.02063 | $0.01902 | $15.71万 | $3,430.71万 | -5.25% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,889.15 | — | 0.83% |
| 74 |
CELOCelo
|
$0.06296 | $0.06668 | $0.06007 | $341.61万 | $3,906.11万 | -5.51% |
| 242 |
FORMFour
|
$0.194 | $0.2028 | $0.1858 | $64.06万 | $7,370.25万 | -2.76% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 111 |
SEISei
|
$0.04285 | $0.04529 | $0.04177 | $170.37万 | $2.99亿 | -5.07% |
| 679 |
MDBBMDBB
|
$312.62 | $318.07 | $309.13 | $1.80万 | — | -0.06% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000863 | $0.00000796 | $27.50万 | $1,771.93万 | -3.94% |
相关站点
共 40 个
Shiba Inu _比特币
United Stables _数字货币市值
Starknet _以太坊ETH价格
Injective _比特币
DRAMB _比特币
莱特币 _比特币
Polkadot _以太坊ETH价格
大零币 _币种排行
Zama _比特币行情
BEAMX _比特币行情
以太坊 _币种排行
Aave _币种排行
Uniswap _加密货币行情
恒星币 _BTC行情
Vanar Chain _币种排行
瑞波币 _数字货币市值
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _比特币行情
Virtuals _数字货币市值
Huma Finance _比特币行情
艾达币 _比特币
Aster _比特币
Solana _比特币行情
Celo _加密货币行情
Starknet _加密货币行情
莱特币 _BTC行情
Zama _加密货币行情
Zama _币种排行
NEXPACE _BTC行情
TONToken _BTC行情
Tether Gold _加密货币行情
Vanar Chain _BTC行情
EUR _数字货币市值
NEXPACE _比特币
Near Protocol _加密货币行情
Ether.fi _比特币行情
艾达币 _以太坊ETH价格
Uniswap _币种排行
KORUB _加密货币行情