24H 最高$273.71
24H 最低$265.06
今日开盘$267.79
24H 成交量$118.73万
流通市值—
24H 涨跌额($4.14)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $39.99万 | $1.55亿 | -1.57% |
| 334 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $43.39万 | $831.70万 | 1.72% |
| 432 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $29.08万 | $1.47亿 | -1.15% |
| 678 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $4.85万 | $4,231.14万 | -0.31% |
| 70 |
HBARHedera Hashgraph
|
$0.06554 | $0.06747 | $0.06478 | $551.24万 | $29.03亿 | -1.64% |
| 119 |
GNSGains Network
|
$0.448 | $0.465 | $0.36 | $181.23万 | $936.05万 | 22.40% |
| 477 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $24.21万 | $2,732.23万 | -0.80% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.74 | $756.50 | $745.63 | $90.73万 | $2,738.44万 | 0.21% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 512 |
FLOWFlow
|
$0.02022 | $0.02095 | $0.01992 | $20.84万 | $3,453.99万 | 0.00% |
| 694 |
JPMBJPMB
|
$341.1 | $346.64 | $341.09 | $1.77万 | — | -1.19% |
| 326 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06508 | $44.98万 | $4,018.66万 | 0.84% |
| 339 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $42.35万 | $7,523.33万 | 0.05% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 121 |
SEISei
|
$0.04388 | $0.04498 | $0.04253 | $180.11万 | $2.89亿 | -0.88% |
| 691 |
MDBBMDBB
|
$339.36 | $342.90 | $319.01 | $2.15万 | — | 3.88% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $18.74万 | $1,762.06万 | -0.47% |