24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0513
24H 成交量$33.32万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ENSEthereum Name Service
|
$4.44 | $4.52 | $4.19 | $43.10万 | $1.58亿 | -1.55% |
| 170 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001373 | $0.0001175 | $104.78万 | $840.26万 | -7.22% |
| 392 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $36.51万 | $1.49亿 | -1.42% |
| 317 |
XNO纳米币
|
$0.311 | $0.352 | $0.286 | $48.15万 | $4,429.88万 | -3.12% |
| 64 |
HBARHedera Hashgraph
|
$0.06722 | $0.06759 | $0.06421 | $548.99万 | $29.35亿 | 0.40% |
| 62 |
GNSGains Network
|
$0.481 | $0.575 | $0.312 | $558.27万 | $1,361.04万 | 48.92% |
| 164 |
EURIEurite
|
$1.135 | $1.14 | $1.11 | $108.63万 | $2,762.37万 | 1.79% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.03 | $742.04 | $732.15 | $106.71万 | $2,738.44万 | 0.60% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 569 |
FLOWFlow
|
$0.02023 | $0.0205 | $0.01902 | $16.82万 | $3,430.71万 | -1.32% |
| 688 |
JPMBJPMB
|
$339.82 | $340.25 | $333.31 | $1.16万 | — | 1.44% |
| 89 |
CELOCelo
|
$0.06465 | $0.06552 | $0.06007 | $278.56万 | $3,906.11万 | -1.10% |
| 276 |
FORMFour
|
$0.1992 | $0.2013 | $0.1858 | $57.58万 | $7,370.25万 | 0.30% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 116 |
SEISei
|
$0.04344 | $0.04529 | $0.04177 | $182.44万 | $2.99亿 | -3.79% |
| 680 |
MDBBMDBB
|
$313.79 | $321.91 | $308.63 | $2.28万 | — | 0.32% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000862 | $0.00000796 | $27.57万 | $1,771.93万 | -1.75% |
相关站点
共 40 个
NEXPACE _数字货币市值
Avalanche _币种排行
Reserve Rights _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _数字货币市值
Aster _加密货币行情
Zama _加密货币行情
JUST _BTC行情
Sui _数字货币市值
Aave _比特币行情
Initia _BTC行情
Ether.fi _比特币行情
QQQB _加密货币行情
StraitsX USD _BTC行情
Solana _BTC行情
Ripple USD _币种排行
Ether.fi _以太坊ETH价格
以太坊 _比特币
Celo _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _比特币行情
Initia _比特币行情
Avalanche _比特币
Pepe _币种排行
波场 _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _币种排行
大零币 _比特币
RWUSD _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _数字货币市值
JUST _数字货币市值
Ripple USD _BTC行情
Wrapped _BTC行情
BMNRB _BTC行情
StraitsX USD _BTC行情
Celestia _以太坊ETH价格
DODO _币种排行
Chainlink _比特币